일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	21,050	1,150	- 5.18%	78,204	1,672
01.30	22,200	400	+ 1.84%	473,601	11,055
01.29	21,800	150	+ 0.69%	38,393	841
01.26	21,650	50	+ 0.23%	29,726	650
01.25	21,600	550	+ 2.61%	150,984	3,380
01.24	21,050	400	- 1.87%	34,632	742
01.23	21,450	600	+ 2.88%	57,767	1,240
01.22	20,850	100	- 0.48%	29,802	624
01.19	20,950	150	- 0.71%	45,892	958
01.18	21,100	250	- 1.17%	39,256	834