일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	17,760	10	+ 0.06%	19,933	358
05.30	17,750	560	- 3.06%	47,254	846
05.29	18,310	220	- 1.19%	18,196	337
05.28	18,530	70	- 0.38%	28,546	534
05.27	18,600	290	- 1.54%	21,067	393
05.24	18,890	280	- 1.46%	19,485	369
05.23	19,170	470	+ 2.51%	71,574	1,362
05.22	18,700	140	+ 0.75%	18,168	339
05.21	18,560	270	- 1.43%	20,265	379
05.20	18,830	170	- 0.90%	16,067	303