일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	21,250	350	+ 1.68%	17,773	377
02.29	20,900	400	- 1.88%	17,974	380
02.28	21,300	250	+ 1.19%	16,233	344
02.27	21,050	750	- 3.44%	43,952	930
02.26	21,800	200	- 0.91%	25,756	565
02.23	22,000	0	0.00%	34,224	758
02.22	22,000	250	- 1.12%	30,241	664
02.21	22,250	500	- 2.20%	34,595	774
02.20	22,750	200	- 0.87%	60,774	1,397
02.19	22,950	1,050	+ 4.80%	101,348	2,315