일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	21,900	200	- 0.91%	20,594	454
02.15	22,100	50	- 0.23%	18,794	418
02.14	22,150	0	0.00%	19,386	427
02.13	22,150	0	0.00%	32,580	720
02.08	22,150	700	+ 3.26%	97,972	2,199
02.07	21,450	0	0.00%	21,138	456
02.06	21,450	700	+ 3.37%	50,615	1,086
02.05	20,750	200	- 0.96%	19,543	407
02.02	20,950	350	+ 1.70%	22,674	475
02.01	20,600	450	- 2.14%	46,089	960