일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	19,000	210	- 1.09%	19,273	366
05.16	19,210	20	- 0.10%	32,358	626
05.14	19,230	200	+ 1.05%	12,816	246
05.13	19,030	340	- 1.76%	16,728	320
05.10	19,370	150	+ 0.78%	18,147	351
05.09	19,220	100	- 0.52%	8,700	167
05.08	19,320	10	- 0.05%	12,382	238
05.07	19,330	90	+ 0.47%	14,028	270
05.03	19,240	60	- 0.31%	12,590	243
05.02	19,300	50	+ 0.26%	16,781	323