일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	19,250	60	+ 0.31%	18,428	356
04.29	19,190	460	+ 2.46%	30,680	584
04.26	18,730	30	- 0.16%	15,536	291
04.25	18,760	190	- 1.00%	19,258	364
04.24	18,950	10	- 0.05%	24,027	455
04.23	18,960	110	+ 0.58%	19,430	366
04.22	18,850	120	- 0.63%	24,808	471
04.19	18,970	170	+ 0.90%	51,714	973
04.18	18,800	510	+ 2.79%	30,836	575
04.17	18,290	440	- 2.35%	56,504	1,047