일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	18,700	130	- 0.69%	25,811	484
06.14	18,830	370	- 1.93%	33,279	632
06.13	19,200	0	0.00%	34,239	657
06.12	19,200	20	- 0.10%	66,291	1,277
06.11	19,220	10	- 0.05%	79,638	1,526
06.10	19,230	1,260	+ 7.01%	1,111,623	22,624
06.07	17,970	100	+ 0.56%	23,019	413
06.05	17,870	110	+ 0.62%	24,298	430
06.04	17,760	240	- 1.33%	20,498	367
06.03	18,000	240	+ 1.35%	20,603	369