일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,603	1	- 0.06%	202,699	325
07.04	1,604	0	0.00%	371,242	594
07.03	1,604	56	- 3.37%	549,636	895
07.02	1,660	25	- 1.48%	248,286	415
07.01	1,685	24	+ 1.45%	266,442	448
06.28	1,661	4	- 0.24%	232,639	387
06.27	1,665	22	- 1.30%	244,533	411
06.26	1,687	0	0.00%	320,360	545
06.25	1,687	27	+ 1.63%	332,086	556
06.24	1,660	14	- 0.84%	420,644	704