일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 1,821 | 3 | + 0.17% | 2,597,322 | 4,776 |
05.03 | 1,818 | 6 | + 0.33% | 3,069,819 | 5,601 |
05.02 | 1,812 | 20 | - 1.09% | 646,426 | 1,169 |
04.30 | 1,832 | 4 | + 0.22% | 1,111,311 | 2,022 |
04.29 | 1,828 | 12 | - 0.65% | 1,103,537 | 2,016 |
04.26 | 1,840 | 63 | + 3.55% | 3,347,610 | 6,084 |
04.25 | 1,777 | 6 | + 0.34% | 1,939,836 | 3,512 |
04.24 | 1,771 | 10 | - 0.56% | 879,952 | 1,563 |
04.23 | 1,781 | 29 | + 1.66% | 3,992,642 | 7,292 |
04.22 | 1,752 | 39 | - 2.18% | 863,710 | 1,521 |