일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	1,701	0	0.00%	484,498	812
04.09	1,701	21	+ 1.25%	650,582	1,109
04.08	1,680	26	- 1.52%	550,405	927
04.05	1,706	6	+ 0.35%	903,559	1,516
04.04	1,700	26	- 1.51%	831,481	1,421
04.03	1,726	33	- 1.88%	656,512	1,137
04.02	1,759	29	- 1.62%	783,365	1,379
04.01	1,788	10	+ 0.56%	406,289	722
03.29	1,778	1	- 0.06%	523,113	933
03.28	1,779	4	+ 0.23%	468,875	836