일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 1,712 | 8 | - 0.47% | 274,365 | 472 |
06.19 | 1,720 | 6 | + 0.35% | 378,452 | 651 |
06.18 | 1,714 | 3 | - 0.18% | 353,899 | 608 |
06.17 | 1,717 | 31 | - 1.77% | 562,462 | 976 |
06.14 | 1,748 | 21 | - 1.19% | 597,791 | 1,049 |
06.13 | 1,769 | 8 | - 0.45% | 581,927 | 1,035 |
06.12 | 1,777 | 8 | - 0.45% | 621,877 | 1,109 |
06.11 | 1,785 | 17 | + 0.96% | 4,913,373 | 8,996 |
06.10 | 1,768 | 6 | - 0.34% | 518,041 | 910 |
06.07 | 1,774 | 32 | + 1.84% | 399,361 | 703 |