일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 1,256 | 11 | - 0.87% | 122,004 | 154 |
09.12 | 1,267 | 51 | + 4.19% | 189,050 | 238 |
09.11 | 1,216 | 14 | - 1.14% | 245,592 | 304 |
09.10 | 1,230 | 20 | - 1.60% | 159,939 | 200 |
09.09 | 1,250 | 25 | + 2.04% | 225,539 | 278 |
09.06 | 1,225 | 37 | - 2.93% | 310,904 | 386 |
09.05 | 1,262 | 14 | - 1.10% | 258,595 | 331 |
09.04 | 1,276 | 48 | - 3.63% | 278,912 | 358 |
09.03 | 1,324 | 13 | - 0.97% | 165,481 | 220 |
09.02 | 1,337 | 18 | - 1.33% | 144,161 | 193 |