일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 1,401 | 3 | + 0.22% | 206,593 | 290 |
08.14 | 1,398 | 24 | + 1.75% | 343,449 | 484 |
08.13 | 1,374 | 9 | - 0.65% | 180,789 | 248 |
08.12 | 1,383 | 19 | + 1.39% | 159,995 | 221 |
08.09 | 1,364 | 49 | + 3.73% | 188,929 | 256 |
08.08 | 1,315 | 58 | - 4.22% | 298,951 | 400 |
08.07 | 1,373 | 28 | + 2.08% | 421,242 | 576 |
08.06 | 1,345 | 60 | + 4.67% | 993,633 | 1,295 |
08.05 | 1,285 | 209 | - 13.99% | 1,283,562 | 1,737 |
08.02 | 1,494 | 57 | - 3.68% | 483,390 | 722 |