일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	1,601	27	- 1.66%	396,224	635
07.17	1,628	4	+ 0.25%	333,767	541
07.16	1,624	11	- 0.67%	262,737	425
07.15	1,635	18	+ 1.11%	316,695	516
07.12	1,617	29	- 1.76%	437,102	710
07.11	1,646	32	+ 1.98%	4,921,001	8,414
07.10	1,614	11	- 0.68%	117,082	189
07.09	1,625	0	0.00%	174,396	284
07.08	1,625	22	+ 1.37%	203,429	330
07.05	1,603	1	- 0.06%	202,699	325