일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 2,030 | 10 | - 0.49% | 12,987,860 | 26,069 |
05.21 | 2,040 | 232 | + 12.83% | 57,562,237 | 113,723 |
05.20 | 1,808 | 60 | - 3.21% | 1,286,857 | 2,349 |
05.17 | 1,868 | 50 | + 2.75% | 2,341,678 | 4,302 |
05.16 | 1,818 | 60 | + 3.41% | 1,065,261 | 1,908 |
05.14 | 1,758 | 3 | + 0.17% | 356,291 | 624 |
05.13 | 1,755 | 33 | - 1.85% | 514,353 | 910 |
05.10 | 1,788 | 32 | - 1.76% | 954,512 | 1,718 |
05.09 | 1,820 | 32 | - 1.73% | 945,717 | 1,733 |
05.08 | 1,852 | 31 | + 1.70% | 2,823,383 | 5,204 |