일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	1,755	33	- 1.85%	514,353	910
05.10	1,788	32	- 1.76%	954,512	1,718
05.09	1,820	32	- 1.73%	945,717	1,733
05.08	1,852	31	+ 1.70%	2,823,383	5,204
05.07	1,821	3	+ 0.17%	2,597,322	4,776
05.03	1,818	6	+ 0.33%	3,069,819	5,601
05.02	1,812	20	- 1.09%	646,426	1,169
04.30	1,832	4	+ 0.22%	1,111,311	2,022
04.29	1,828	12	- 0.65%	1,103,537	2,016
04.26	1,840	63	+ 3.55%	3,347,610	6,084