일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.30 | 33,650 | 200 | - 0.59% | 125 | 4 |
09.27 | 33,850 | 50 | - 0.15% | 624 | 21 |
09.26 | 33,900 | 100 | + 0.30% | 2,798 | 95 |
09.25 | 33,800 | 50 | - 0.15% | 7,845 | 268 |
09.24 | 33,850 | 500 | + 1.50% | 3,379 | 114 |
09.23 | 33,350 | 100 | + 0.30% | 3,242 | 109 |
09.20 | 33,250 | 150 | - 0.45% | 1,871 | 63 |
09.19 | 33,400 | 0 | 0.00% | 2,889 | 97 |
09.13 | 33,400 | 350 | + 1.06% | 175 | 6 |
09.12 | 33,050 | 350 | + 1.07% | 1,826 | 60 |