일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	34,350	400	- 1.15%	1,955	68
08.12	34,750	300	+ 0.87%	626	22
08.09	34,450	450	+ 1.32%	656	22
08.08	34,000	750	+ 2.26%	1,215	41
08.07	33,250	50	- 0.15%	190	6
08.06	33,300	50	+ 0.15%	405	13
08.05	33,250	200	+ 0.61%	1,738	55
08.02	33,050	750	- 2.22%	510	17
08.01	33,800	900	+ 2.74%	1,180	40
07.31	32,900	700	+ 2.17%	1,100	36