일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	33,800	800	- 2.31%	590	20
06.17	34,600	450	- 1.28%	343	12
06.14	35,050	350	- 0.99%	581	20
06.13	35,400	0	0.00%	1,878	67
06.12	35,400	50	- 0.14%	2,107	74
06.11	35,450	150	+ 0.43%	2,437	85
06.10	35,300	1,800	+ 5.37%	932	32
06.07	33,500	550	- 1.62%	587	20
06.05	34,050	350	- 1.02%	605	21
06.04	34,400	1,350	- 3.78%	405	14