일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	31,600	50	+ 0.16%	227	7
07.15	31,550	0	0.00%	960	30
07.12	31,550	0	0.00%	271	9
07.11	31,550	0	0.00%	592	19
07.10	31,550	50	- 0.16%	352	11
07.09	31,600	100	- 0.32%	231	7
07.08	31,700	100	+ 0.32%	114	4
07.05	31,600	250	- 0.79%	245	8
07.04	31,850	150	- 0.47%	361	12
07.03	32,000	0	0.00%	622	20