일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	33,550	1,200	- 3.45%	2,378	81
08.27	34,750	250	+ 0.73%	7,243	252
08.26	34,500	100	- 0.29%	470	16
08.23	34,600	150	- 0.43%	558	19
08.22	34,750	450	- 1.28%	3,345	118
08.21	35,200	200	+ 0.57%	1,856	65
08.20	35,000	1,150	+ 3.40%	4,704	160
08.19	33,850	0	0.00%	3,618	124
08.16	33,850	500	- 1.46%	5,490	189
08.14	34,350	0	0.00%	258	9