일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	32,700	350	- 1.06%	1,621	53
09.10	33,050	50	- 0.15%	173	6
09.09	33,100	100	+ 0.30%	428	14
09.06	33,000	200	- 0.60%	2,059	69
09.05	33,200	500	- 1.48%	1,650	55
09.04	33,700	300	- 0.88%	1,226	41
09.03	34,000	150	+ 0.44%	1,796	62
09.02	33,850	200	+ 0.59%	3,202	109
08.30	33,650	50	+ 0.15%	6,671	228
08.29	33,600	50	+ 0.15%	4,187	142