일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	35,750	300	+ 0.85%	327	12
05.31	35,450	1,500	- 4.06%	3,407	123
05.30	36,950	200	+ 0.54%	1,115	41
05.29	36,750	250	+ 0.69%	1,470	54
05.28	36,500	150	+ 0.41%	1,340	49
05.27	36,350	500	+ 1.40%	2,288	83
05.24	35,850	750	+ 2.14%	2,383	84
05.23	35,100	850	+ 2.48%	2,020	70
05.22	34,250	350	+ 1.03%	1,264	43
05.21	33,900	400	+ 1.19%	1,176	40