일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	32,200	250	- 0.77%	1,316	42
07.29	32,450	50	+ 0.15%	346	11
07.26	32,400	250	+ 0.78%	565	18
07.25	32,150	150	- 0.46%	94	3
07.24	32,300	400	+ 1.25%	227	7
07.23	31,900	100	+ 0.31%	493	16
07.22	31,800	100	- 0.31%	125	4
07.19	31,900	50	+ 0.16%	203	6
07.18	31,850	200	+ 0.63%	189	6
07.17	31,650	50	+ 0.16%	451	14