일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	32,000	300	- 0.93%	323	10
07.01	32,300	250	- 0.77%	279	9
06.28	32,550	100	- 0.31%	222	7
06.27	32,650	950	- 2.83%	588	19
06.26	33,600	100	+ 0.30%	530	18
06.25	33,500	250	+ 0.75%	50	2
06.24	33,250	250	- 0.75%	144	5
06.21	33,500	0	0.00%	41	1
06.20	33,500	0	0.00%	157	5
06.19	33,500	300	- 0.89%	182	6