일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,330	10	+ 0.76%	29,080	38
11.18	1,320	90	- 6.38%	94,114	124
11.15	1,410	50	- 3.43%	11,112	16
11.14	1,460	27	- 1.82%	4,540	7
11.13	1,487	5	- 0.34%	6,231	9
11.12	1,492	29	- 1.91%	11,269	17
11.11	1,521	3	- 0.20%	2,796	4
11.08	1,524	3	+ 0.20%	4,927	7
11.07	1,521	5	+ 0.33%	6,364	10
11.06	1,516	5	- 0.33%	23,056	35