일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,729	17	+ 0.99%	8,274	14
10.04	1,712	8	+ 0.47%	12,465	21
10.02	1,704	41	- 2.35%	18,839	32
09.30	1,745	35	- 1.97%	20,578	36
09.27	1,780	0	0.00%	11,272	20
09.26	1,780	20	+ 1.14%	16,698	29
09.25	1,760	65	- 3.56%	85,141	154
08.22	3,650	100	- 2.67%	14,061	52
08.21	3,750	35	- 0.93%	4,414	17
08.20	3,785	65	+ 1.75%	5,714	22