일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	3,720	120	- 3.13%	5,368	20
08.16	3,840	30	+ 0.79%	3,449	13
08.14	3,810	70	+ 1.87%	2,089	8
08.13	3,740	75	- 1.97%	388	1
08.12	3,815	60	+ 1.60%	2,629	10
08.09	3,755	80	- 2.09%	8,506	32
08.08	3,835	115	- 2.91%	4,091	16
08.07	3,950	145	+ 3.81%	1,275	5
08.06	3,805	25	+ 0.66%	11,470	44
08.05	3,780	180	- 4.55%	8,000	30