일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	3,935	35	- 0.88%	9,182	37
07.04	3,970	120	- 2.93%	6,989	28
07.03	4,090	150	+ 3.81%	17,036	68
07.02	3,940	50	+ 1.29%	12,055	47
07.01	3,890	10	- 0.26%	22,613	89
06.28	3,900	5	- 0.13%	4,848	19
06.27	3,905	10	- 0.26%	4,386	17
06.26	3,915	5	+ 0.13%	2,981	12
06.25	3,910	75	- 1.88%	12,036	48
06.24	3,985	60	- 1.48%	4,445	18