일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,543	4	+ 0.26%	13,170	21
10.21	1,539	81	- 5.00%	64,548	101
10.18	1,620	22	- 1.34%	14,782	24
10.17	1,642	26	- 1.56%	8,574	14
10.16	1,668	15	- 0.89%	4,081	7
10.15	1,683	3	- 0.18%	13,010	22
10.14	1,686	14	- 0.82%	9,721	16
10.11	1,700	11	- 0.64%	7,133	12
10.10	1,711	1	- 0.06%	6,692	11
10.08	1,712	17	- 0.98%	5,592	10