| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 4,010 | 55 | + 1.39% | 4,143 | 16 |
| 07.18 | 3,955 | 15 | - 0.38% | 758 | 3 |
| 07.17 | 3,970 | 5 | + 0.13% | 1,196 | 5 |
| 07.16 | 3,965 | 0 | 0.00% | 1,260 | 5 |
| 07.15 | 3,965 | 0 | 0.00% | 845 | 3 |
| 07.12 | 3,965 | 5 | - 0.13% | 2,004 | 8 |
| 07.11 | 3,970 | 5 | - 0.13% | 2,206 | 9 |
| 07.10 | 3,975 | 35 | + 0.89% | 2,291 | 9 |
| 07.09 | 3,940 | 45 | + 1.16% | 2,218 | 9 |
| 07.08 | 3,895 | 40 | - 1.02% | 1,964 | 8 |