일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	3,960	70	- 1.74%	4,021	16
08.01	4,030	25	+ 0.62%	6,337	26
07.31	4,005	65	+ 1.65%	7,346	29
07.30	3,940	40	- 1.01%	2,002	8
07.29	3,980	40	- 1.00%	1,532	6
07.26	4,020	5	- 0.12%	1,169	5
07.25	4,025	95	+ 2.42%	20,321	81
07.24	3,930	80	- 2.00%	2,992	12
07.23	4,010	65	+ 1.65%	20,333	81
07.22	3,945	65	- 1.62%	2,309	9