일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	4,110	10	+ 0.24%	3,341	14
06.05	4,100	10	+ 0.24%	12,610	52
06.04	4,090	40	+ 0.99%	6,578	27
06.03	4,050	105	+ 2.66%	7,232	29
05.31	3,945	45	- 1.13%	5,917	23
05.30	3,990	30	- 0.75%	6,014	24
05.29	4,020	5	- 0.12%	26,409	106
05.28	4,025	85	- 2.07%	19,018	77
05.27	4,110	15	+ 0.37%	10,253	42
05.24	4,095	10	+ 0.25%	4,624	19