| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.21 | 4,045 | 25 | - 0.61% | 2,197 | 9 |
| 06.20 | 4,070 | 20 | + 0.49% | 4,168 | 17 |
| 06.19 | 4,050 | 0 | 0.00% | 1,830 | 7 |
| 06.18 | 4,050 | 10 | + 0.25% | 5,715 | 23 |
| 06.17 | 4,040 | 10 | + 0.25% | 4,680 | 19 |
| 06.14 | 4,030 | 10 | + 0.25% | 3,363 | 14 |
| 06.13 | 4,020 | 0 | 0.00% | 1,386 | 6 |
| 06.12 | 4,020 | 5 | + 0.13% | 2,649 | 11 |
| 06.11 | 4,015 | 20 | - 0.50% | 5,388 | 22 |
| 06.10 | 4,035 | 75 | - 1.83% | 8,349 | 34 |