일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	13,740	80	- 0.58%	4,346	60
09.27	13,820	10	- 0.07%	6,804	94
09.26	13,830	50	+ 0.36%	2,670	37
09.25	13,780	20	+ 0.15%	5,190	71
09.24	13,760	30	- 0.22%	6,316	87
09.23	13,790	50	+ 0.36%	3,759	52
09.20	13,740	150	+ 1.10%	3,764	52
09.19	13,590	0	0.00%	2,931	40
09.13	13,590	0	0.00%	2,739	37
09.12	13,590	10	+ 0.07%	1,498	20