일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	13,800	50	- 0.36%	4,791	66
07.04	13,850	10	- 0.07%	5,901	81
07.03	13,860	20	+ 0.15%	7,549	104
07.02	13,840	60	- 0.43%	6,199	86
07.01	13,900	60	+ 0.43%	5,175	72
06.28	13,840	50	- 0.36%	7,777	108
06.27	13,890	40	+ 0.29%	5,601	78
06.26	13,850	40	+ 0.29%	7,171	99
06.25	13,810	10	+ 0.07%	60,556	854
06.24	13,800	30	- 0.22%	4,478	62