일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	13,680	30	- 0.22%	2,557	35
08.27	13,710	50	- 0.36%	3,470	48
08.26	13,760	10	- 0.07%	3,585	49
08.23	13,770	0	0.00%	3,618	50
08.22	13,770	0	0.00%	2,413	33
08.21	13,770	10	- 0.07%	4,195	58
08.20	13,780	50	+ 0.36%	3,881	53
08.19	13,730	50	+ 0.37%	6,462	89
08.16	13,680	40	+ 0.29%	4,756	65
08.14	13,640	160	+ 1.19%	2,963	40