일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 13,760 | 10 | - 0.07% | 2,658 | 37 |
04.30 | 13,770 | 0 | 0.00% | 9,322 | 128 |
04.29 | 13,770 | 70 | + 0.51% | 9,993 | 138 |
04.26 | 13,700 | 0 | 0.00% | 6,024 | 82 |
04.25 | 13,700 | 20 | + 0.15% | 2,406 | 33 |
04.24 | 13,680 | 120 | + 0.89% | 2,478 | 34 |
04.23 | 13,560 | 20 | - 0.15% | 3,416 | 46 |
04.22 | 13,580 | 0 | 0.00% | 6,853 | 93 |
04.19 | 13,580 | 0 | 0.00% | 5,126 | 69 |
04.18 | 13,580 | 120 | + 0.89% | 7,577 | 103 |