일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.13 | 13,480 | 90 | - 0.66% | 3,857 | 52 |
08.12 | 13,570 | 120 | + 0.89% | 3,299 | 45 |
08.09 | 13,450 | 50 | + 0.37% | 4,015 | 54 |
08.08 | 13,400 | 10 | + 0.08% | 7,367 | 98 |
08.07 | 13,390 | 110 | + 0.83% | 5,050 | 68 |
08.06 | 13,280 | 100 | + 0.76% | 36,530 | 479 |
08.05 | 13,180 | 670 | - 4.84% | 33,474 | 451 |
08.02 | 13,850 | 150 | - 1.07% | 6,627 | 92 |
08.01 | 14,000 | 40 | + 0.29% | 5,751 | 81 |
07.31 | 13,960 | 80 | + 0.58% | 5,355 | 75 |