일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 13,890 | 130 | + 0.95% | 7,881 | 109 |
05.31 | 13,760 | 30 | + 0.22% | 4,047 | 56 |
05.30 | 13,730 | 0 | 0.00% | 4,622 | 63 |
05.29 | 13,730 | 70 | - 0.51% | 6,812 | 94 |
05.28 | 13,800 | 10 | + 0.07% | 4,410 | 61 |
05.27 | 13,790 | 30 | - 0.22% | 7,407 | 102 |
05.24 | 13,820 | 70 | - 0.50% | 3,697 | 51 |
05.23 | 13,890 | 90 | - 0.64% | 6,287 | 87 |
05.22 | 13,980 | 20 | - 0.14% | 7,836 | 110 |
05.21 | 14,000 | 20 | + 0.14% | 7,707 | 107 |