일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	13,880	60	- 0.43%	4,355	61
07.29	13,940	120	+ 0.87%	27,287	383
07.26	13,820	0	0.00%	3,945	54
07.25	13,820	0	0.00%	5,320	73
07.24	13,820	20	- 0.15%	5,774	80
07.23	13,840	20	- 0.14%	4,098	57
07.22	13,860	0	0.00%	4,739	65
07.19	13,860	10	+ 0.07%	3,415	47
07.18	13,850	10	+ 0.07%	11,437	158
07.17	13,840	10	+ 0.07%	5,592	77