일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	13,830	100	- 0.72%	5,222	72
07.15	13,930	20	- 0.14%	5,657	79
07.12	13,950	20	+ 0.14%	11,123	153
07.11	13,930	60	+ 0.43%	4,137	58
07.10	13,870	40	+ 0.29%	6,519	90
07.09	13,830	30	+ 0.22%	4,254	59
07.08	13,800	0	0.00%	2,852	39
07.05	13,800	50	- 0.36%	4,791	66
07.04	13,850	10	- 0.07%	5,901	81
07.03	13,860	20	+ 0.15%	7,549	104