일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	13,730	50	+ 0.37%	6,462	89
08.16	13,680	40	+ 0.29%	4,756	65
08.14	13,640	160	+ 1.19%	2,963	40
08.13	13,480	90	- 0.66%	3,857	52
08.12	13,570	120	+ 0.89%	3,299	45
08.09	13,450	50	+ 0.37%	4,015	54
08.08	13,400	10	+ 0.08%	7,367	98
08.07	13,390	110	+ 0.83%	5,050	68
08.06	13,280	100	+ 0.76%	36,530	479
08.05	13,180	670	- 4.84%	33,474	451