일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,565	10	+ 0.39%	39,633	101
07.02	2,555	20	- 0.78%	84,539	216
07.01	2,575	10	- 0.39%	85,245	219
06.28	2,585	20	+ 0.78%	34,934	90
06.27	2,565	10	- 0.39%	50,264	129
06.26	2,575	5	+ 0.20%	68,679	177
06.25	2,570	40	- 1.53%	118,660	306
06.24	2,610	40	- 1.51%	71,945	188
06.21	2,650	15	- 0.56%	38,737	103
06.20	2,665	35	+ 1.33%	69,866	184