일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,715	5	+ 0.19%	35,855	97
05.07	2,710	5	- 0.18%	27,384	74
05.03	2,715	20	+ 0.74%	44,953	122
05.02	2,695	10	- 0.37%	23,348	63
04.30	2,705	20	+ 0.75%	68,151	184
04.29	2,685	10	+ 0.37%	63,161	168
04.26	2,675	35	+ 1.33%	33,950	90
04.25	2,640	15	+ 0.57%	56,348	148
04.24	2,625	5	+ 0.19%	59,416	156
04.23	2,620	10	+ 0.38%	42,299	110