일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	2,695	0	0.00%	130,936	355
06.05	2,695	10	+ 0.37%	76,653	207
06.04	2,685	65	- 2.36%	101,362	275
06.03	2,750	5	- 0.18%	82,198	226
05.31	2,755	10	+ 0.36%	96,731	266
05.30	2,745	90	- 3.18%	113,309	311
05.29	2,835	30	- 1.05%	42,957	122
05.28	2,865	10	+ 0.35%	63,696	183
05.27	2,855	40	+ 1.42%	46,536	132
05.24	2,815	5	- 0.18%	50,977	143