일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	2,700	30	- 1.10%	27,240	74
04.04	2,730	55	+ 2.06%	47,530	129
04.03	2,675	20	- 0.74%	36,964	100
04.02	2,695	30	- 1.10%	65,948	178
04.01	2,725	5	- 0.18%	25,168	68
03.29	2,730	35	+ 1.30%	29,065	79
03.28	2,695	25	- 0.92%	40,953	111
03.27	2,720	5	+ 0.18%	38,381	104
03.26	2,715	30	- 1.09%	55,502	150
03.25	2,745	20	- 0.72%	43,222	118