일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.22 | 2,765 | 15 | + 0.55% | 120,561 | 326 |
03.21 | 2,750 | 30 | + 1.10% | 63,956 | 173 |
03.20 | 2,720 | 35 | + 1.30% | 78,613 | 213 |
03.19 | 2,685 | 5 | + 0.19% | 97,025 | 260 |
03.18 | 2,680 | 90 | - 3.25% | 489,268 | 1,286 |
03.15 | 2,770 | 20 | - 0.72% | 60,299 | 167 |
03.14 | 2,790 | 20 | - 0.71% | 91,734 | 256 |
03.13 | 2,810 | 25 | + 0.90% | 61,728 | 172 |
03.12 | 2,785 | 20 | + 0.72% | 59,914 | 167 |
03.11 | 2,765 | 100 | - 3.49% | 219,469 | 611 |