일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.22 2,765 15 + 0.55% 120,561 326
03.21 2,750 30 + 1.10% 63,956 173
03.20 2,720 35 + 1.30% 78,613 213
03.19 2,685 5 + 0.19% 97,025 260
03.18 2,680 90 - 3.25% 489,268 1,286
03.15 2,770 20 - 0.72% 60,299 167
03.14 2,790 20 - 0.71% 91,734 256
03.13 2,810 25 + 0.90% 61,728 172
03.12 2,785 20 + 0.72% 59,914 167
03.11 2,765 100 - 3.49% 219,469 611