일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.08 | 2,865 | 70 | - 2.39% | 178,994 | 515 |
03.07 | 2,935 | 5 | - 0.17% | 39,999 | 118 |
03.06 | 2,940 | 10 | - 0.34% | 27,001 | 79 |
03.05 | 2,950 | 5 | + 0.17% | 77,016 | 226 |
03.04 | 2,945 | 50 | - 1.67% | 86,841 | 257 |
02.29 | 2,995 | 25 | + 0.84% | 66,353 | 198 |
02.28 | 2,970 | 0 | 0.00% | 45,161 | 134 |
02.27 | 2,970 | 30 | - 1.00% | 54,860 | 163 |
02.26 | 3,000 | 0 | 0.00% | 31,608 | 95 |
02.23 | 3,000 | 0 | 0.00% | 82,358 | 247 |