일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	3,085	15	- 0.48%	43,469	134
02.05	3,100	10	+ 0.32%	41,583	128
02.02	3,090	40	+ 1.31%	63,586	196
02.01	3,050	10	+ 0.33%	98,288	299
01.31	3,040	15	- 0.49%	14,731	45
01.30	3,055	35	+ 1.16%	85,853	262
01.29	3,020	20	+ 0.67%	51,884	157
01.26	3,000	25	+ 0.84%	49,855	150
01.25	2,975	15	- 0.50%	28,780	86
01.24	2,990	5	- 0.17%	29,363	88